FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.45 40.7 40.35 40.5 143 Thousand
23 Dec, 2024 40.0 40.6 40.0 40.45 284.1 Thousand
20 Dec, 2024 40.7 40.7 39.65 40.15 594 Thousand
19 Dec, 2024 40.0 40.45 39.8 39.95 481 Thousand
18 Dec, 2024 40.35 40.9 40.35 40.75 260.14 Thousand
17 Dec, 2024 40.4 41.0 40.4 40.45 310.35 Thousand
16 Dec, 2024 40.1 40.8 40.0 40.4 444 Thousand
13 Dec, 2024 39.8 40.1 39.8 40.05 250.15 Thousand
12 Dec, 2024 39.8 40.2 39.8 39.95 231 Thousand
11 Dec, 2024 39.6 40.25 39.6 39.6 450.2 Thousand