FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 46.7 46.7 46.0 46.45 546.71 Thousand
21 Jan, 2025 46.4 46.8 46.25 46.35 384.46 Thousand
20 Jan, 2025 48.0 48.0 46.3 46.4 1.44 Million
17 Jan, 2025 48.25 48.5 47.55 48.25 1.24 Million
16 Jan, 2025 47.05 48.65 46.4 48.25 3.45 Million
15 Jan, 2025 47.1 47.45 45.9 46.5 1.94 Million
14 Jan, 2025 42.75 46.95 42.75 46.95 3.4 Million
13 Jan, 2025 44.05 44.5 42.0 42.7 1.01 Million
10 Jan, 2025 42.8 44.05 42.8 44.05 681.56 Thousand
09 Jan, 2025 45.0 45.0 42.8 43.0 1.05 Million