FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 50.5 51.0 49.95 50.9 1.15 Million
13 Feb, 2025 52.2 52.7 50.8 51.0 5.75 Million
12 Feb, 2025 49.35 51.3 48.95 51.2 3.72 Million
11 Feb, 2025 49.15 49.7 48.85 49.35 1.27 Million
10 Feb, 2025 49.7 49.7 48.3 48.9 1.57 Million
07 Feb, 2025 47.7 50.2 47.7 49.95 4.37 Million
06 Feb, 2025 47.0 48.0 46.65 47.7 631.35 Thousand
05 Feb, 2025 46.45 47.2 46.0 47.2 627.46 Thousand
04 Feb, 2025 47.85 47.85 45.6 45.85 964.92 Thousand
03 Feb, 2025 45.0 48.0 45.0 47.85 1.82 Million