FOXTRON VEHICLE TECHS CO LTD (2258.TW)
TWD 38.5
(-3.27%)
TWD 38.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 48.4 | 48.85 | 47.7 | 47.7 | 1.18 Million |
| 26 Feb, 2025 | 49.1 | 49.1 | 47.9 | 48.05 | 1.18 Million |
| 25 Feb, 2025 | 48.95 | 49.2 | 48.8 | 49.1 | 711.85 Thousand |
| 24 Feb, 2025 | 49.75 | 49.9 | 49.25 | 49.4 | 610.91 Thousand |
| 21 Feb, 2025 | 49.45 | 50.2 | 49.45 | 49.85 | 847.13 Thousand |
| 20 Feb, 2025 | 49.5 | 49.55 | 49.05 | 49.3 | 1.5 Million |
| 19 Feb, 2025 | 49.9 | 49.95 | 48.9 | 49.5 | 1.53 Million |
| 18 Feb, 2025 | 50.6 | 50.6 | 49.85 | 50.0 | 1.31 Million |
| 17 Feb, 2025 | 51.3 | 51.7 | 50.5 | 50.6 | 1.37 Million |
| 14 Feb, 2025 | 50.5 | 51.0 | 49.95 | 50.9 | 1.15 Million |
DANHOS13
ODHN
VISN
ACR
NEWTI
BLG