Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31.5 | 32.3 | 31.0 | 31.8 | 494.5 Thousand |
| 21 Feb, 2025 | 31.5 | 31.75 | 31.25 | 31.55 | 453.97 Thousand |
| 20 Feb, 2025 | 31.45 | 31.85 | 31.2 | 31.55 | 736.74 Thousand |
| 19 Feb, 2025 | 30.75 | 31.8 | 30.75 | 31.5 | 737.87 Thousand |
| 18 Feb, 2025 | 30.75 | 30.75 | 30.3 | 30.6 | 247.4 Thousand |
| 17 Feb, 2025 | 30.95 | 31.2 | 30.35 | 30.75 | 260.07 Thousand |
| 14 Feb, 2025 | 31.0 | 31.1 | 29.8 | 30.7 | 402.28 Thousand |
| 13 Feb, 2025 | 30.5 | 31.3 | 30.5 | 31.0 | 1.14 Million |
| 12 Feb, 2025 | 29.35 | 31.95 | 29.35 | 30.45 | 1.14 Million |
| 11 Feb, 2025 | 29.85 | 29.9 | 29.3 | 29.3 | 180.03 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4