Amulaire Thermal Technology, Inc. (2241.TW)

TWD 26.95

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 30.35 31.15 30.25 30.8 481 Thousand
11 Sep, 2024 30.35 30.75 29.9 30.1 464 Thousand
10 Sep, 2024 32.1 32.1 29.7 30.15 1.32 Million
09 Sep, 2024 30.8 31.5 30.3 31.45 1.32 Million
08 Sep, 2024 30.8 31.5 30.3 31.45 928.26 Thousand
06 Sep, 2024 32.8 33.5 31.45 31.6 1.57 Million
05 Sep, 2024 33.35 34.75 31.8 32.6 2.57 Million
04 Sep, 2024 32.5 33.4 31.6 32.65 3.16 Million
03 Sep, 2024 35.2 36.2 33.3 34.4 12.63 Million
02 Sep, 2024 35.2 35.2 35.2 35.2 12.62 Million