Amulaire Thermal Technology, Inc. (2241.TW)

TWD 26.95

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 35.2 35.2 35.2 35.2 1.19 Million
30 Aug, 2024 29.35 32.0 29.2 32.0 2.23 Million
29 Aug, 2024 29.5 29.5 28.9 29.1 2.23 Million
28 Aug, 2024 29.25 29.6 29.0 29.3 543.52 Thousand
27 Aug, 2024 29.5 29.65 29.15 29.3 542 Thousand
26 Aug, 2024 29.6 29.8 29.2 29.55 641.38 Thousand
25 Aug, 2024 29.6 29.8 29.2 29.55 639.49 Thousand
23 Aug, 2024 29.85 29.85 28.7 29.4 900.39 Thousand
22 Aug, 2024 29.8 30.05 29.6 29.6 898.08 Thousand
21 Aug, 2024 30.2 30.5 29.6 29.75 685.71 Thousand