Amulaire Thermal Technology, Inc. (2241.TW)

TWD 26.95

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 29.4 29.8 29.0 29.25 908.54 Thousand
07 Aug, 2024 28.55 30.9 28.55 30.2 968.94 Thousand
06 Aug, 2024 28.75 29.6 26.75 28.5 3.18 Million
05 Aug, 2024 29.95 30.85 29.7 29.7 1.93 Million
02 Aug, 2024 34.2 34.2 33.0 33.0 1.44 Million
01 Aug, 2024 34.8 35.35 34.65 34.75 780.86 Thousand
31 Jul, 2024 34.8 34.9 34.2 34.45 738.5 Thousand
30 Jul, 2024 34.95 35.4 34.25 34.95 834.77 Thousand
29 Jul, 2024 36.4 36.65 34.85 35.0 1.12 Million
26 Jul, 2024 36.15 36.2 35.05 35.65 1.16 Million