Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 29.95 | 30.2 | 28.6 | 30.1 | 608.2 Thousand |
| 10 Mar, 2025 | 30.9 | 30.9 | 29.7 | 30.0 | 572.85 Thousand |
| 07 Mar, 2025 | 29.6 | 31.8 | 29.45 | 30.85 | 1.61 Million |
| 06 Mar, 2025 | 29.9 | 29.9 | 29.2 | 29.45 | 380 Thousand |
| 05 Mar, 2025 | 29.6 | 30.25 | 29.35 | 30.0 | 312.06 Thousand |
| 04 Mar, 2025 | 30.6 | 30.6 | 29.15 | 29.65 | 710.72 Thousand |
| 03 Mar, 2025 | 30.7 | 31.7 | 30.35 | 30.7 | 688.45 Thousand |
| 27 Feb, 2025 | 31.85 | 32.05 | 31.1 | 31.15 | 723.57 Thousand |
| 26 Feb, 2025 | 31.85 | 32.05 | 31.45 | 31.9 | 605.42 Thousand |
| 25 Feb, 2025 | 31.5 | 32.15 | 31.5 | 31.65 | 359.87 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4