Amulaire Thermal Technology, Inc. (2241.TW)

TWD 26.95

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.7 36.9 33.3 36.3 16.92 Million
14 Oct, 2024 30.65 33.55 30.2 33.55 5.81 Million
11 Oct, 2024 31.65 31.65 30.05 30.5 867.57 Thousand
09 Oct, 2024 32.5 32.5 30.6 30.7 878.92 Thousand
08 Oct, 2024 32.85 32.85 31.9 32.0 525.88 Thousand
07 Oct, 2024 32.75 33.1 31.95 32.85 729.43 Thousand
04 Oct, 2024 33.4 33.4 32.15 32.8 778.45 Thousand
01 Oct, 2024 33.8 34.0 33.0 33.55 1.07 Million
30 Sep, 2024 33.0 33.75 32.25 33.1 2.05 Million
27 Sep, 2024 31.15 33.75 31.15 33.1 5.62 Million