Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 32.25 | 32.7 | 31.7 | 31.75 | 575.26 Thousand |
| 24 Mar, 2025 | 31.9 | 32.7 | 31.75 | 32.0 | 687.43 Thousand |
| 21 Mar, 2025 | 32.45 | 33.65 | 31.6 | 31.9 | 1.92 Million |
| 20 Mar, 2025 | 30.95 | 32.3 | 30.9 | 32.3 | 1.93 Million |
| 19 Mar, 2025 | 30.1 | 30.6 | 29.7 | 30.6 | 424.4 Thousand |
| 18 Mar, 2025 | 30.9 | 30.9 | 29.4 | 30.1 | 530.58 Thousand |
| 17 Mar, 2025 | 30.5 | 30.75 | 30.05 | 30.05 | 174.24 Thousand |
| 14 Mar, 2025 | 30.35 | 30.65 | 29.5 | 30.1 | 567.24 Thousand |
| 13 Mar, 2025 | 30.3 | 31.3 | 29.8 | 29.8 | 567.25 Thousand |
| 12 Mar, 2025 | 30.2 | 30.5 | 29.9 | 30.15 | 361.64 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4