Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 43.15 | 44.25 | 43.15 | 43.8 | 291.45 Thousand |
| 14 Aug, 2024 | 42.3 | 43.7 | 42.3 | 43.05 | 155.01 Thousand |
| 13 Aug, 2024 | 42.7 | 42.7 | 42.2 | 42.25 | 150 Thousand |
| 12 Aug, 2024 | 43.2 | 43.75 | 42.8 | 43.0 | 157 Thousand |
| 11 Aug, 2024 | 43.2 | 43.75 | 42.8 | 43.0 | 157 Thousand |
| 09 Aug, 2024 | 41.6 | 43.1 | 41.6 | 42.85 | 148.88 Thousand |
| 08 Aug, 2024 | 41.25 | 42.05 | 41.15 | 41.6 | 39.74 Thousand |
| 07 Aug, 2024 | 41.5 | 42.55 | 41.05 | 42.55 | 215.41 Thousand |
| 06 Aug, 2024 | 44.85 | 45.8 | 40.4 | 41.2 | 589.53 Thousand |
| 05 Aug, 2024 | 49.0 | 49.0 | 44.45 | 44.85 | 399.57 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF