Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 36.3
(-1.89%)
TWD 36.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 57.7 | 58.9 | 57.7 | 58.6 | 91.54 Thousand |
| 12 Mar, 2024 | 57.0 | 59.4 | 57.0 | 58.5 | 200.68 Thousand |
| 11 Mar, 2024 | 56.8 | 56.8 | 56.0 | 56.6 | 34.36 Thousand |
| 08 Mar, 2024 | 56.8 | 57.0 | 56.4 | 56.7 | 83.05 Thousand |
| 07 Mar, 2024 | 57.0 | 57.3 | 56.6 | 57.0 | 44.12 Thousand |
| 06 Mar, 2024 | 56.4 | 57.5 | 56.4 | 57.1 | 56 Thousand |
| 05 Mar, 2024 | 57.0 | 57.0 | 56.4 | 57.0 | 42.15 Thousand |
| 04 Mar, 2024 | 57.8 | 57.8 | 56.8 | 57.1 | 122.74 Thousand |
| 01 Mar, 2024 | 58.5 | 58.6 | 58.1 | 58.1 | 21.06 Thousand |
| 29 Feb, 2024 | 57.8 | 59.2 | 57.8 | 58.9 | 36.1 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF