Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 36.3
(-1.89%)
TWD 36.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 56.8 | 57.3 | 56.4 | 57.0 | 60.28 Thousand |
| 11 Apr, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 132.23 Thousand |
| 10 Apr, 2024 | 58.6 | 58.9 | 58.2 | 58.7 | 124.03 Thousand |
| 09 Apr, 2024 | 58.0 | 58.4 | 58.0 | 58.3 | 85.83 Thousand |
| 08 Apr, 2024 | 57.5 | 58.2 | 56.9 | 58.0 | 54 Thousand |
| 03 Apr, 2024 | 57.5 | 57.5 | 57.0 | 57.2 | 26.15 Thousand |
| 02 Apr, 2024 | 58.3 | 58.3 | 56.8 | 57.2 | 167.08 Thousand |
| 01 Apr, 2024 | 58.5 | 58.5 | 57.5 | 57.7 | 47 Thousand |
| 29 Mar, 2024 | 57.3 | 57.8 | 56.6 | 56.8 | 89.77 Thousand |
| 28 Mar, 2024 | 57.6 | 58.1 | 57.2 | 57.5 | 64.03 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF