Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 36.3
(-1.89%)
TWD 36.3
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 57.8 | 58.1 | 57.8 | 58.0 | 43.12 Thousand |
| 25 Apr, 2024 | 57.9 | 58.0 | 57.5 | 57.8 | 35 Thousand |
| 24 Apr, 2024 | 57.6 | 58.2 | 57.6 | 58.0 | 37.27 Thousand |
| 23 Apr, 2024 | 57.7 | 57.9 | 57.5 | 57.7 | 47.01 Thousand |
| 22 Apr, 2024 | 58.7 | 58.7 | 57.6 | 57.6 | 58 Thousand |
| 19 Apr, 2024 | 59.9 | 59.9 | 57.3 | 58.4 | 112.66 Thousand |
| 18 Apr, 2024 | 56.6 | 58.8 | 56.4 | 58.3 | 167.43 Thousand |
| 17 Apr, 2024 | 56.0 | 57.6 | 55.9 | 56.8 | 53 Thousand |
| 16 Apr, 2024 | 57.0 | 57.0 | 56.0 | 56.2 | 98.01 Thousand |
| 15 Apr, 2024 | 57.0 | 57.2 | 56.9 | 57.2 | 36 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF