Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29.6 | 30.3 | 29.6 | 30.15 | 12 Thousand |
| 04 Jun, 2025 | 29.55 | 29.95 | 29.5 | 29.6 | 22 Thousand |
| 03 Jun, 2025 | 29.95 | 29.95 | 29.8 | 29.95 | 4000.00 |
| 02 Jun, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1000.00 |
| 29 May, 2025 | 29.85 | 30.05 | 29.7 | 29.95 | 17.04 Thousand |
| 28 May, 2025 | 30.95 | 30.95 | 29.85 | 29.85 | 41 Thousand |
| 27 May, 2025 | 30.8 | 31.0 | 30.3 | 30.4 | 54.4 Thousand |
| 26 May, 2025 | 31.35 | 31.35 | 30.45 | 30.8 | 65.55 Thousand |
| 23 May, 2025 | 31.05 | 31.05 | 30.5 | 30.75 | 14.2 Thousand |
| 22 May, 2025 | 30.8 | 31.45 | 30.7 | 31.0 | 37.83 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF