Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 29.1 | 31.3 | 29.0 | 30.55 | 138.33 Thousand |
| 16 May, 2025 | 28.6 | 30.0 | 28.6 | 29.25 | 72.7 Thousand |
| 15 May, 2025 | 28.55 | 29.0 | 28.05 | 28.6 | 78.26 Thousand |
| 14 May, 2025 | 27.55 | 29.1 | 27.45 | 28.9 | 103.45 Thousand |
| 13 May, 2025 | 29.3 | 29.3 | 28.45 | 28.65 | 240.51 Thousand |
| 12 May, 2025 | 29.8 | 29.8 | 29.2 | 29.2 | 67 Thousand |
| 09 May, 2025 | 29.3 | 29.5 | 28.95 | 29.2 | 241.22 Thousand |
| 08 May, 2025 | 29.85 | 29.85 | 29.35 | 29.65 | 38.18 Thousand |
| 07 May, 2025 | 29.65 | 29.9 | 29.2 | 29.55 | 51.02 Thousand |
| 06 May, 2025 | 29.7 | 30.15 | 29.55 | 29.95 | 35 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF