TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 142.5 144.0 139.0 140.5 329.42 Thousand
26 Feb, 2024 137.0 144.0 137.0 143.0 985.7 Thousand
23 Feb, 2024 138.0 139.5 135.5 136.5 670.96 Thousand
22 Feb, 2024 139.5 140.0 138.0 138.0 214.78 Thousand
21 Feb, 2024 140.5 141.5 138.0 138.5 313.83 Thousand
20 Feb, 2024 141.0 141.5 139.0 140.0 499.78 Thousand
19 Feb, 2024 136.5 143.5 136.5 141.0 820.91 Thousand
16 Feb, 2024 141.5 141.5 135.0 136.5 735.78 Thousand
15 Feb, 2024 134.5 138.5 131.0 138.5 941.31 Thousand
05 Feb, 2024 126.5 127.0 125.5 126.0 183.28 Thousand