TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 137.5 139.0 134.0 134.0 406.88 Thousand
12 Mar, 2024 134.5 136.5 133.0 135.0 269.67 Thousand
11 Mar, 2024 137.0 138.5 134.5 134.5 304.4 Thousand
08 Mar, 2024 144.0 144.0 137.0 138.5 845.04 Thousand
07 Mar, 2024 144.5 145.5 142.0 143.5 488.45 Thousand
06 Mar, 2024 144.0 146.5 143.0 144.0 583.67 Thousand
05 Mar, 2024 143.0 145.0 141.5 144.0 373.38 Thousand
04 Mar, 2024 143.0 148.0 142.0 143.0 572.94 Thousand
01 Mar, 2024 143.0 143.5 141.0 141.0 394.79 Thousand
29 Feb, 2024 140.5 144.5 140.5 143.5 606.02 Thousand