TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 134.5 135.0 131.0 135.0 232.49 Thousand
10 May, 2024 134.5 135.0 133.0 134.0 109.3 Thousand
09 May, 2024 136.5 137.0 134.5 134.5 132.1 Thousand
08 May, 2024 137.5 137.5 136.0 136.5 116.88 Thousand
07 May, 2024 136.5 139.0 134.5 137.5 473.06 Thousand
06 May, 2024 134.0 136.0 133.0 135.5 285.92 Thousand
03 May, 2024 131.5 133.5 131.5 133.0 192.84 Thousand
02 May, 2024 131.5 132.0 130.5 131.0 104.93 Thousand
30 Apr, 2024 129.0 132.5 127.5 131.5 268.07 Thousand
29 Apr, 2024 125.0 128.0 125.0 127.0 168.2 Thousand