TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 133.5 133.5 131.0 133.0 179.58 Thousand
24 May, 2024 132.0 133.0 132.0 132.5 97.15 Thousand
23 May, 2024 133.5 133.5 132.0 132.5 194.65 Thousand
22 May, 2024 134.5 134.5 133.0 134.0 76.54 Thousand
21 May, 2024 133.5 134.5 133.5 133.5 45.78 Thousand
20 May, 2024 136.0 136.0 132.5 133.5 135.45 Thousand
17 May, 2024 134.0 135.0 133.5 134.5 80.59 Thousand
16 May, 2024 136.0 136.0 133.0 133.5 146.71 Thousand
15 May, 2024 136.5 136.5 134.0 134.5 100.52 Thousand
14 May, 2024 136.0 136.0 134.5 135.0 103.74 Thousand