Cub Elecparts Inc. (2231.TW)
TWD 101.0
(-1.94%)
TWD 101.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 129.0 | 129.0 | 127.5 | 128.0 | 302.72 Thousand |
| 02 Feb, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 123 Thousand |
| 01 Feb, 2024 | 129.5 | 130.0 | 129.0 | 129.0 | 77.7 Thousand |
| 31 Jan, 2024 | 130.5 | 130.5 | 129.5 | 129.5 | 71.97 Thousand |
| 30 Jan, 2024 | 130.0 | 131.5 | 130.0 | 130.5 | 160.06 Thousand |
| 29 Jan, 2024 | 130.5 | 132.5 | 129.5 | 129.5 | 874.54 Thousand |
| 26 Jan, 2024 | 129.5 | 130.0 | 129.0 | 129.5 | 93.22 Thousand |
| 25 Jan, 2024 | 130.5 | 130.5 | 129.0 | 129.5 | 135.46 Thousand |
| 24 Jan, 2024 | 130.5 | 131.5 | 130.0 | 130.5 | 148.29 Thousand |
| 23 Jan, 2024 | 131.0 | 131.0 | 129.5 | 130.5 | 100.83 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK