Cub Elecparts Inc. (2231.TW)
TWD 101.0
(-1.94%)
TWD 101.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 129.0 | 129.5 | 128.0 | 128.5 | 170.59 Thousand |
| 27 Feb, 2024 | 131.0 | 132.0 | 128.5 | 129.0 | 267.67 Thousand |
| 26 Feb, 2024 | 130.5 | 131.5 | 129.5 | 130.0 | 278.36 Thousand |
| 23 Feb, 2024 | 129.5 | 133.5 | 128.5 | 130.0 | 877.69 Thousand |
| 22 Feb, 2024 | 127.0 | 132.0 | 125.5 | 129.0 | 809.47 Thousand |
| 21 Feb, 2024 | 129.0 | 130.0 | 128.5 | 128.5 | 193.83 Thousand |
| 20 Feb, 2024 | 129.5 | 131.0 | 129.0 | 129.5 | 183.82 Thousand |
| 19 Feb, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 319.07 Thousand |
| 16 Feb, 2024 | 129.5 | 130.5 | 129.0 | 130.5 | 201.79 Thousand |
| 15 Feb, 2024 | 128.0 | 130.0 | 126.0 | 130.0 | 430.76 Thousand |
MAERSK-A
HSIL
3107
605598
MTHH
CTNK