Yulon Nissan Motor Co., Ltd (2227.TW)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 118.0 | 119.0 | 116.5 | 117.0 | 19.91 Thousand |
| 08 Oct, 2024 | 119.5 | 119.5 | 118.0 | 118.0 | 38 Thousand |
| 07 Oct, 2024 | 122.0 | 124.0 | 120.0 | 122.5 | 55.11 Thousand |
| 04 Oct, 2024 | 122.0 | 124.0 | 120.0 | 122.0 | 90.3 Thousand |
| 01 Oct, 2024 | 125.5 | 125.5 | 122.0 | 124.5 | 56.65 Thousand |
| 30 Sep, 2024 | 123.5 | 125.5 | 122.0 | 124.5 | 95.06 Thousand |
| 27 Sep, 2024 | 113.5 | 124.0 | 113.5 | 124.0 | 136.38 Thousand |
| 26 Sep, 2024 | 116.0 | 118.0 | 115.5 | 118.0 | 57.77 Thousand |
| 25 Sep, 2024 | 113.5 | 116.0 | 113.5 | 116.0 | 46.54 Thousand |
| 24 Sep, 2024 | 113.5 | 114.5 | 113.5 | 113.5 | 7920.00 |
WBUY
ALWF
DTSS
ELDEHSG
001323
NGLOY