Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 105.0 106.0 104.0 105.5 130.99 Thousand
06 Nov, 2024 107.0 107.5 106.5 106.5 29.65 Thousand
05 Nov, 2024 109.0 109.0 106.5 108.0 53.23 Thousand
04 Nov, 2024 108.0 109.5 108.0 109.5 15.21 Thousand
01 Nov, 2024 107.0 109.5 106.5 108.0 56.54 Thousand
31 Oct, 2024 109.5 109.5 109.5 109.5 -
30 Oct, 2024 108.5 110.0 106.5 109.5 224.95 Thousand
29 Oct, 2024 112.0 112.0 108.5 108.5 72.37 Thousand
28 Oct, 2024 113.0 113.0 111.5 112.5 25.52 Thousand
25 Oct, 2024 112.0 113.0 111.5 113.0 8449.00