Yulon Nissan Motor Co., Ltd (2227.TW)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 113.0 | 113.0 | 111.5 | 112.0 | 35.81 Thousand |
| 23 Oct, 2024 | 114.0 | 114.5 | 113.5 | 113.5 | 21.56 Thousand |
| 22 Oct, 2024 | 118.0 | 118.0 | 115.5 | 115.5 | 10 Thousand |
| 21 Oct, 2024 | 116.5 | 118.0 | 116.0 | 118.0 | 42.03 Thousand |
| 18 Oct, 2024 | 115.0 | 117.0 | 114.5 | 115.0 | 37.18 Thousand |
| 17 Oct, 2024 | 112.0 | 115.0 | 111.0 | 113.0 | 35.95 Thousand |
| 16 Oct, 2024 | 114.0 | 114.0 | 110.5 | 112.0 | 46.85 Thousand |
| 15 Oct, 2024 | 112.5 | 115.0 | 112.5 | 115.0 | 16.99 Thousand |
| 14 Oct, 2024 | 116.5 | 116.5 | 113.5 | 113.5 | 7595.00 |
| 11 Oct, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 21.44 Thousand |
WBUY
ALWF
DTSS
ELDEHSG
001323
NGLOY