Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 128.0 128.5 128.0 128.5 28.83 Thousand
23 Apr, 2024 125.0 127.0 125.0 126.5 20.39 Thousand
22 Apr, 2024 124.0 125.5 123.0 125.0 28.55 Thousand
19 Apr, 2024 126.5 126.5 121.5 122.0 136.21 Thousand
18 Apr, 2024 128.0 129.5 125.5 126.5 119.5 Thousand
17 Apr, 2024 128.0 129.5 128.0 128.5 69.94 Thousand
16 Apr, 2024 131.0 131.0 128.0 128.0 106.29 Thousand
15 Apr, 2024 133.5 133.5 131.0 131.0 42.89 Thousand
12 Apr, 2024 134.5 134.5 133.0 133.0 42.7 Thousand
11 Apr, 2024 133.0 136.0 132.0 134.5 50.14 Thousand