Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 133.5 134.0 132.0 133.0 45.39 Thousand
09 Apr, 2024 131.0 134.0 131.0 133.5 59.71 Thousand
08 Apr, 2024 130.5 132.0 130.5 131.5 39.45 Thousand
03 Apr, 2024 131.0 131.5 130.5 131.0 39.62 Thousand
02 Apr, 2024 132.0 132.0 131.5 131.5 33.67 Thousand
01 Apr, 2024 131.5 132.0 130.0 132.0 85.94 Thousand
29 Mar, 2024 132.0 132.0 131.0 131.0 58.87 Thousand
28 Mar, 2024 132.0 133.0 130.5 132.0 118.26 Thousand
27 Mar, 2024 132.0 132.0 130.5 132.0 116.21 Thousand
26 Mar, 2024 131.0 134.5 131.0 132.0 192.99 Thousand