Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 138.5 139.5 138.5 139.0 18.4 Thousand
22 May, 2024 139.0 141.5 138.0 140.0 39.72 Thousand
21 May, 2024 143.5 143.5 141.5 141.5 26.28 Thousand
20 May, 2024 148.0 148.0 143.5 145.0 82.11 Thousand
17 May, 2024 150.0 150.0 144.5 144.5 128.98 Thousand
16 May, 2024 138.5 148.0 137.5 148.0 293.81 Thousand
15 May, 2024 133.5 136.0 133.5 136.0 50.59 Thousand
14 May, 2024 134.0 134.0 132.0 133.5 36.21 Thousand
13 May, 2024 135.0 135.0 132.0 134.5 46.85 Thousand
10 May, 2024 136.5 136.5 134.5 135.5 48.11 Thousand