Hotai Motor Co.,Ltd. (2207.TW)

TWD 595.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 604.0 608.0 602.0 608.0 244.15 Thousand
12 Feb, 2025 605.0 605.0 601.0 602.0 154.36 Thousand
11 Feb, 2025 604.0 610.0 602.0 602.0 154.36 Thousand
10 Feb, 2025 601.0 604.0 599.0 604.0 220.53 Thousand
07 Feb, 2025 603.0 605.0 600.0 604.0 195.24 Thousand
06 Feb, 2025 610.0 610.0 603.0 603.0 132.38 Thousand
05 Feb, 2025 610.0 620.0 603.0 603.0 331.07 Thousand
04 Feb, 2025 617.0 618.0 602.0 602.0 261.17 Thousand
03 Feb, 2025 600.0 613.0 600.0 613.0 428.44 Thousand
22 Jan, 2025 611.0 611.0 606.0 611.0 221.38 Thousand