Hotai Motor Co.,Ltd. (2207.TW)

TWD 593.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 596.0 600.0 595.0 596.0 155.5 Thousand
11 Mar, 2025 596.0 600.0 582.0 600.0 431.15 Thousand
10 Mar, 2025 602.0 604.0 601.0 601.0 216.81 Thousand
07 Mar, 2025 604.0 605.0 603.0 603.0 164.96 Thousand
06 Mar, 2025 606.0 610.0 604.0 604.0 121.13 Thousand
05 Mar, 2025 605.0 610.0 602.0 603.0 268.89 Thousand
04 Mar, 2025 609.0 609.0 602.0 605.0 419.74 Thousand
03 Mar, 2025 612.0 622.0 608.0 622.0 311.29 Thousand
27 Feb, 2025 616.0 620.0 610.0 620.0 611.97 Thousand
26 Feb, 2025 605.0 617.0 604.0 617.0 299.44 Thousand