Hotai Motor Co.,Ltd. (2207.TW)

TWD 593.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 614.0 620.0 613.0 620.0 132.84 Thousand
25 Mar, 2025 612.0 617.0 611.0 616.0 141.76 Thousand
24 Mar, 2025 618.0 622.0 607.0 611.0 147.8 Thousand
21 Mar, 2025 619.0 622.0 611.0 615.0 615.43 Thousand
20 Mar, 2025 618.0 623.0 617.0 622.0 343.47 Thousand
19 Mar, 2025 615.0 619.0 612.0 616.0 310.64 Thousand
18 Mar, 2025 615.0 618.0 610.0 612.0 186.73 Thousand
17 Mar, 2025 605.0 612.0 604.0 612.0 260.13 Thousand
14 Mar, 2025 608.0 613.0 605.0 605.0 293.71 Thousand
13 Mar, 2025 602.0 605.0 599.0 600.0 108.98 Thousand