Hotai Motor Co.,Ltd. (2207.TW)

TWD 591.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 654.0 654.0 649.0 653.0 218.14 Thousand
21 Sep, 2023 670.0 670.0 650.0 652.0 613.24 Thousand
20 Sep, 2023 675.0 677.0 670.0 670.0 132.85 Thousand
19 Sep, 2023 689.0 689.0 678.0 678.0 91.79 Thousand
18 Sep, 2023 675.0 687.0 675.0 682.0 63.89 Thousand
15 Sep, 2023 691.0 691.0 682.0 683.0 515.3 Thousand
14 Sep, 2023 677.0 690.0 677.0 690.0 256.61 Thousand