Hotai Motor Co.,Ltd. (2207.TW)

TWD 593.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 584.0 589.0 563.0 589.0 394.57 Thousand
10 Apr, 2025 590.0 590.0 571.0 586.0 421.4 Thousand
08 Apr, 2025 579.0 585.0 551.0 563.0 591.6 Thousand
07 Apr, 2025 550.0 586.0 550.0 552.0 596.12 Thousand
02 Apr, 2025 610.0 612.0 606.0 611.0 143.82 Thousand
01 Apr, 2025 601.0 616.0 601.0 613.0 310.73 Thousand
31 Mar, 2025 596.0 607.0 596.0 602.0 357.08 Thousand
28 Mar, 2025 614.0 617.0 604.0 608.0 317.37 Thousand
27 Mar, 2025 613.0 619.0 613.0 619.0 112.53 Thousand
26 Mar, 2025 614.0 620.0 613.0 620.0 132.84 Thousand