Hotai Motor Co.,Ltd. (2207.TW)
TWD 595.0
(-0.67%)
TWD 595.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 653.0 | 657.0 | 644.0 | 652.0 | 373.68 Thousand |
| 11 Oct, 2023 | 645.0 | 657.0 | 634.0 | 654.0 | 594.32 Thousand |
| 06 Oct, 2023 | 636.0 | 639.0 | 625.0 | 628.0 | 236.99 Thousand |
| 05 Oct, 2023 | 628.0 | 640.0 | 628.0 | 635.0 | 253.68 Thousand |
| 04 Oct, 2023 | 630.0 | 640.0 | 620.0 | 621.0 | 545.18 Thousand |
| 03 Oct, 2023 | 640.0 | 648.0 | 634.0 | 640.0 | 244.1 Thousand |
| 02 Oct, 2023 | 655.0 | 660.0 | 651.0 | 651.0 | 147.43 Thousand |
| 28 Sep, 2023 | 652.0 | 660.0 | 651.0 | 655.0 | 142.35 Thousand |
| 27 Sep, 2023 | 653.0 | 655.0 | 648.0 | 649.0 | 239.99 Thousand |
| 26 Sep, 2023 | 663.0 | 666.0 | 652.0 | 653.0 | 234.82 Thousand |
000532
ZICX
IMP-A-SDB
BSRUF
CAMBI
LCII