Hotai Motor Co.,Ltd. (2207.TW)
TWD 611.0
(2.35%)
TWD 611.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 685.0 | 688.0 | 666.0 | 686.0 | 285.05 Thousand |
| 17 Nov, 2023 | 685.0 | 696.0 | 683.0 | 683.0 | 359.82 Thousand |
| 16 Nov, 2023 | 682.0 | 694.0 | 676.0 | 688.0 | 430.89 Thousand |
| 15 Nov, 2023 | 657.0 | 684.0 | 657.0 | 681.0 | 782.42 Thousand |
| 14 Nov, 2023 | 647.0 | 651.0 | 644.0 | 649.0 | 224.57 Thousand |
| 13 Nov, 2023 | 647.0 | 647.0 | 631.0 | 641.0 | 146.82 Thousand |
| 10 Nov, 2023 | 636.0 | 638.0 | 635.0 | 636.0 | 94.05 Thousand |
| 09 Nov, 2023 | 649.0 | 649.0 | 641.0 | 645.0 | 79.12 Thousand |
| 08 Nov, 2023 | 645.0 | 646.0 | 636.0 | 646.0 | 130.32 Thousand |
| 07 Nov, 2023 | 644.0 | 646.0 | 638.0 | 643.0 | 161.94 Thousand |
000532
ZICX
IMP-A-SDB
BSRUF
CAMBI
LCII