Sanyang Motor Co., Ltd. (2206.TW)

TWD 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 78.0 79.0 77.6 77.8 6.13 Million
13 May, 2024 78.6 78.6 77.0 77.5 6.18 Million
10 May, 2024 79.4 79.9 78.1 78.6 7.51 Million
09 May, 2024 81.4 82.2 79.2 79.2 9.34 Million
08 May, 2024 82.4 83.0 80.9 81.4 6.77 Million
07 May, 2024 84.2 84.7 80.5 82.0 13.28 Million
06 May, 2024 86.3 86.8 84.0 84.0 9.3 Million
03 May, 2024 87.6 88.2 85.1 85.5 11.65 Million
02 May, 2024 84.4 89.6 83.9 87.6 22.6 Million
30 Apr, 2024 86.2 86.2 84.0 84.4 11.74 Million