Sanyang Motor Co., Ltd. (2206.TW)

TWD 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 75.2 77.5 74.6 76.1 6.27 Million
12 Apr, 2024 74.6 75.9 74.4 75.2 4.7 Million
11 Apr, 2024 74.7 75.4 74.4 74.5 3.13 Million
10 Apr, 2024 75.8 76.0 74.8 74.8 3.77 Million
09 Apr, 2024 76.0 76.2 75.3 75.8 2.23 Million
08 Apr, 2024 75.0 76.4 74.7 75.8 3.89 Million
03 Apr, 2024 74.7 75.0 74.1 74.6 2.01 Million
02 Apr, 2024 75.3 75.5 74.6 74.7 2.5 Million
01 Apr, 2024 75.0 75.6 75.0 75.1 1.92 Million
29 Mar, 2024 76.9 76.9 74.8 75.0 5.4 Million