Sanyang Motor Co., Ltd. (2206.TW)

TWD 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 84.8 86.7 84.1 85.3 17.03 Million
26 Apr, 2024 85.0 87.3 83.4 83.6 21.89 Million
25 Apr, 2024 82.8 85.5 81.8 84.4 30.46 Million
24 Apr, 2024 83.0 86.3 81.3 81.4 59.84 Million
23 Apr, 2024 76.5 81.5 76.4 81.5 40.31 Million
22 Apr, 2024 74.3 76.7 74.3 75.2 5.11 Million
19 Apr, 2024 75.0 75.8 72.9 74.1 4.86 Million
18 Apr, 2024 75.6 76.0 74.9 75.8 3.02 Million
17 Apr, 2024 73.0 76.8 73.0 75.5 6.9 Million
16 Apr, 2024 76.0 76.0 72.6 72.7 9.85 Million