Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 96.0 | 96.0 | 95.0 | 95.0 | 25.14 Thousand |
| 08 Oct, 2024 | 96.1 | 96.7 | 96.0 | 96.0 | 16.42 Thousand |
| 07 Oct, 2024 | 96.1 | 98.2 | 96.1 | 97.5 | 60.6 Thousand |
| 04 Oct, 2024 | 94.1 | 95.7 | 94.1 | 95.7 | 43.01 Thousand |
| 01 Oct, 2024 | 94.1 | 96.0 | 93.7 | 96.0 | 41.13 Thousand |
| 30 Sep, 2024 | 95.5 | 95.5 | 93.6 | 94.0 | 117.45 Thousand |
| 27 Sep, 2024 | 97.8 | 97.8 | 95.4 | 96.4 | 61.96 Thousand |
| 26 Sep, 2024 | 95.8 | 95.8 | 95.0 | 95.3 | 77.96 Thousand |
| 25 Sep, 2024 | 96.0 | 96.0 | 95.1 | 95.8 | 42.3 Thousand |
| 24 Sep, 2024 | 95.9 | 96.3 | 95.4 | 95.9 | 24.44 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613