Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 18.5 | 18.75 | 18.5 | 18.6 | 639.97 Thousand |
| 21 Feb, 2025 | 18.7 | 18.7 | 18.5 | 18.55 | 417.69 Thousand |
| 20 Feb, 2025 | 18.55 | 18.7 | 18.5 | 18.6 | 222.68 Thousand |
| 19 Feb, 2025 | 18.6 | 18.75 | 18.55 | 18.6 | 118.59 Thousand |
| 18 Feb, 2025 | 18.65 | 18.75 | 18.55 | 18.6 | 358.81 Thousand |
| 17 Feb, 2025 | 18.55 | 18.95 | 18.5 | 18.65 | 931.17 Thousand |
| 14 Feb, 2025 | 18.5 | 18.5 | 18.35 | 18.5 | 420.54 Thousand |
| 13 Feb, 2025 | 18.45 | 18.5 | 18.3 | 18.45 | 248.04 Thousand |
| 12 Feb, 2025 | 18.45 | 18.45 | 18.25 | 18.45 | 190.5 Thousand |
| 11 Feb, 2025 | 18.4 | 18.45 | 18.3 | 18.4 | 176.46 Thousand |
MTL
DATA
CY4
6952
4180
BMAS