Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 18.15 | 18.5 | 18.1 | 18.4 | 347.85 Thousand |
| 07 Feb, 2025 | 18.2 | 18.35 | 18.15 | 18.2 | 257.34 Thousand |
| 06 Feb, 2025 | 18.3 | 18.3 | 18.2 | 18.2 | 106.59 Thousand |
| 05 Feb, 2025 | 18.25 | 18.3 | 18.15 | 18.3 | 118.47 Thousand |
| 04 Feb, 2025 | 18.2 | 18.3 | 18.15 | 18.25 | 155.99 Thousand |
| 03 Feb, 2025 | 18.2 | 18.6 | 18.0 | 18.2 | 236 Thousand |
| 22 Jan, 2025 | 18.0 | 18.1 | 17.85 | 18.1 | 231.07 Thousand |
| 21 Jan, 2025 | 17.95 | 18.1 | 17.95 | 17.95 | 117.39 Thousand |
| 20 Jan, 2025 | 17.95 | 18.05 | 17.95 | 18.0 | 128.82 Thousand |
| 17 Jan, 2025 | 18.0 | 18.1 | 17.95 | 17.95 | 72.37 Thousand |
MTL
DATA
CY4
6952
4180
BMAS