Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 18.0 | 18.1 | 17.9 | 17.95 | 154.06 Thousand |
| 31 Dec, 2024 | 18.1 | 18.1 | 18.0 | 18.05 | 181.13 Thousand |
| 30 Dec, 2024 | 18.15 | 18.2 | 18.05 | 18.2 | 92.11 Thousand |
| 27 Dec, 2024 | 18.15 | 18.2 | 18.0 | 18.15 | 141.87 Thousand |
| 26 Dec, 2024 | 17.95 | 18.15 | 17.95 | 18.15 | 129.51 Thousand |
| 25 Dec, 2024 | 18.1 | 18.15 | 17.95 | 17.95 | 379.81 Thousand |
| 24 Dec, 2024 | 18.0 | 18.2 | 18.0 | 18.1 | 215.04 Thousand |
| 23 Dec, 2024 | 17.95 | 18.15 | 17.95 | 18.0 | 122.93 Thousand |
| 20 Dec, 2024 | 18.05 | 18.1 | 17.9 | 17.95 | 252.49 Thousand |
| 19 Dec, 2024 | 18.15 | 18.3 | 18.0 | 18.0 | 233.13 Thousand |
MTL
DATA
CY4
6952
4180
BMAS