Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 12.16 Thousand |
| 02 Jun, 2025 | 17.5 | 17.5 | 17.4 | 17.4 | 5013.00 |
| 29 May, 2025 | 17.55 | 17.55 | 17.4 | 17.55 | 75.08 Thousand |
| 28 May, 2025 | 17.4 | 17.5 | 17.25 | 17.5 | 907.91 Thousand |
| 27 May, 2025 | 17.65 | 17.65 | 17.4 | 17.4 | 181.99 Thousand |
| 26 May, 2025 | 17.8 | 17.8 | 17.45 | 17.55 | 254.21 Thousand |
| 23 May, 2025 | 17.55 | 17.65 | 17.55 | 17.65 | 67.06 Thousand |
| 22 May, 2025 | 17.65 | 17.7 | 17.6 | 17.65 | 72.15 Thousand |
| 21 May, 2025 | 17.75 | 17.75 | 17.65 | 17.7 | 269.69 Thousand |
| 20 May, 2025 | 17.55 | 17.7 | 17.55 | 17.6 | 175.2 Thousand |
MTL
DATA
CY4
6952
4180
BMAS