Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.0
(1.19%)
TWD 17.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.8 | 17.2 | 16.7 | 17.0 | 174.02 Thousand |
| 15 Apr, 2025 | 16.7 | 17.15 | 16.7 | 17.05 | 338.96 Thousand |
| 14 Apr, 2025 | 17.15 | 17.15 | 16.65 | 16.8 | 727.53 Thousand |
| 11 Apr, 2025 | 17.0 | 17.3 | 16.9 | 17.05 | 695.71 Thousand |
| 10 Apr, 2025 | 18.4 | 18.7 | 18.25 | 18.6 | 1.76 Million |
| 09 Apr, 2025 | 17.45 | 17.95 | 16.6 | 17.75 | 1.39 Million |
| 08 Apr, 2025 | 15.7 | 17.95 | 15.7 | 17.95 | 1.62 Million |
| 07 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 507.56 Thousand |
| 02 Apr, 2025 | 18.8 | 18.85 | 18.75 | 18.85 | 122.74 Thousand |
| 01 Apr, 2025 | 18.55 | 18.9 | 18.55 | 18.85 | 324.46 Thousand |
MTL
DATA
CY4
6952
4180
BMAS