Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 17.45 | 17.65 | 17.35 | 17.55 | 199.29 Thousand |
| 05 May, 2025 | 17.55 | 17.8 | 17.35 | 17.35 | 500.26 Thousand |
| 02 May, 2025 | 17.4 | 17.6 | 17.3 | 17.45 | 255.09 Thousand |
| 01 May, 2025 | 17.05 | 17.65 | 17.05 | 17.4 | 453.31 Thousand |
| 30 Apr, 2025 | 17.05 | 17.65 | 17.05 | 17.4 | 453.33 Thousand |
| 29 Apr, 2025 | 17.0 | 17.1 | 17.0 | 17.0 | 155.03 Thousand |
| 28 Apr, 2025 | 16.95 | 17.05 | 16.9 | 17.05 | 87.25 Thousand |
| 25 Apr, 2025 | 16.95 | 17.1 | 16.8 | 16.8 | 274.59 Thousand |
| 24 Apr, 2025 | 17.0 | 17.05 | 16.5 | 16.95 | 199.26 Thousand |
| 23 Apr, 2025 | 16.85 | 17.05 | 16.85 | 16.95 | 104.21 Thousand |
MTL
DATA
CY4
6952
4180
BMAS