Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 16.85
(0.3%)
TWD 16.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.7 | 17.95 | 15.7 | 17.95 | 1.62 Million |
| 07 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 507.56 Thousand |
| 02 Apr, 2025 | 18.8 | 18.85 | 18.75 | 18.85 | 122.74 Thousand |
| 01 Apr, 2025 | 18.55 | 18.9 | 18.55 | 18.85 | 324.46 Thousand |
| 31 Mar, 2025 | 18.75 | 18.8 | 18.55 | 18.6 | 452.28 Thousand |
| 28 Mar, 2025 | 18.9 | 18.9 | 18.7 | 18.85 | 290.28 Thousand |
| 27 Mar, 2025 | 18.9 | 19.05 | 18.8 | 18.8 | 366.61 Thousand |
| 26 Mar, 2025 | 18.9 | 19.0 | 18.85 | 18.85 | 302.39 Thousand |
| 25 Mar, 2025 | 19.25 | 19.25 | 18.9 | 18.9 | 355.03 Thousand |
| 24 Mar, 2025 | 19.3 | 19.3 | 19.0 | 19.0 | 308.01 Thousand |
MTL
DATA
CY4
6952
4180
BMAS