Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 19.0 | 19.15 | 18.9 | 19.1 | 362.61 Thousand |
| 10 Mar, 2025 | 19.15 | 19.35 | 18.95 | 19.0 | 475.93 Thousand |
| 07 Mar, 2025 | 18.85 | 19.05 | 18.85 | 18.95 | 333.3 Thousand |
| 06 Mar, 2025 | 18.95 | 18.95 | 18.75 | 18.9 | 197.49 Thousand |
| 05 Mar, 2025 | 18.6 | 18.9 | 18.6 | 18.85 | 265.16 Thousand |
| 04 Mar, 2025 | 18.65 | 18.7 | 18.55 | 18.7 | 298.66 Thousand |
| 03 Mar, 2025 | 18.6 | 18.8 | 18.55 | 18.65 | 297.42 Thousand |
| 27 Feb, 2025 | 18.7 | 18.75 | 18.55 | 18.7 | 162.44 Thousand |
| 26 Feb, 2025 | 18.7 | 18.7 | 18.5 | 18.65 | 215.14 Thousand |
| 25 Feb, 2025 | 18.5 | 18.7 | 18.5 | 18.6 | 241.57 Thousand |
MTL
DATA
CY4
6952
4180
BMAS