Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 18.0
(-1.37%)
TWD 18.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 18.9 | 18.95 | 18.65 | 18.75 | 391.41 Thousand |
| 08 Oct, 2024 | 19.1 | 19.1 | 18.85 | 18.9 | 157.36 Thousand |
| 07 Oct, 2024 | 18.7 | 19.1 | 18.7 | 19.05 | 371.21 Thousand |
| 04 Oct, 2024 | 18.75 | 18.95 | 18.6 | 18.7 | 409.41 Thousand |
| 01 Oct, 2024 | 18.65 | 18.9 | 18.65 | 18.75 | 338.3 Thousand |
| 30 Sep, 2024 | 18.95 | 19.1 | 18.85 | 18.9 | 467.59 Thousand |
| 27 Sep, 2024 | 19.2 | 19.2 | 18.85 | 19.05 | 253.88 Thousand |
| 26 Sep, 2024 | 19.1 | 19.25 | 19.0 | 19.0 | 252.43 Thousand |
| 25 Sep, 2024 | 18.7 | 19.5 | 18.65 | 19.1 | 1.39 Million |
| 24 Sep, 2024 | 18.65 | 18.75 | 18.65 | 18.7 | 111.75 Thousand |
MTL
DATA
CY4
6952
4180
BMAS