Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 19.25 | 19.25 | 18.9 | 18.9 | 355.03 Thousand |
| 24 Mar, 2025 | 19.3 | 19.3 | 19.0 | 19.0 | 308.01 Thousand |
| 21 Mar, 2025 | 19.4 | 19.4 | 19.05 | 19.15 | 355.16 Thousand |
| 20 Mar, 2025 | 19.35 | 19.4 | 19.25 | 19.3 | 149 Thousand |
| 19 Mar, 2025 | 19.25 | 19.4 | 19.15 | 19.25 | 222.9 Thousand |
| 18 Mar, 2025 | 19.15 | 19.3 | 19.1 | 19.2 | 357.04 Thousand |
| 17 Mar, 2025 | 18.9 | 19.2 | 18.9 | 19.1 | 500.09 Thousand |
| 14 Mar, 2025 | 18.6 | 18.9 | 18.4 | 18.9 | 413.72 Thousand |
| 13 Mar, 2025 | 19.3 | 19.35 | 18.55 | 18.55 | 1.29 Million |
| 12 Mar, 2025 | 19.05 | 19.2 | 19.0 | 19.2 | 276.28 Thousand |
MTL
DATA
CY4
6952
4180
BMAS