TWD 18.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 14.7 | 14.7 | 14.5 | 14.65 | 212.14 Thousand |
02 Jan, 2024 | 14.75 | 14.75 | 14.65 | 14.7 | 87.23 Thousand |
29 Dec, 2023 | 14.75 | 14.8 | 14.7 | 14.7 | 130.22 Thousand |
28 Dec, 2023 | 14.7 | 14.75 | 14.65 | 14.75 | 152.22 Thousand |
27 Dec, 2023 | 14.7 | 14.75 | 14.65 | 14.7 | 88.26 Thousand |
26 Dec, 2023 | 14.65 | 14.7 | 14.6 | 14.7 | 139.02 Thousand |
25 Dec, 2023 | 14.65 | 14.65 | 14.6 | 14.6 | 165.37 Thousand |
22 Dec, 2023 | 14.85 | 14.85 | 14.65 | 14.65 | 218.37 Thousand |
21 Dec, 2023 | 14.8 | 14.8 | 14.6 | 14.75 | 191.07 Thousand |
20 Dec, 2023 | 14.8 | 14.85 | 14.7 | 14.7 | 98.89 Thousand |
MTL
DATA
CY4
6952
4180
BMAS