Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 18.95 | 19.0 | 18.8 | 18.9 | 404.97 Thousand |
| 25 Jun, 2024 | 18.9 | 18.95 | 18.55 | 18.85 | 537.08 Thousand |
| 24 Jun, 2024 | 18.9 | 18.9 | 18.7 | 18.75 | 340.61 Thousand |
| 21 Jun, 2024 | 18.75 | 18.9 | 18.75 | 18.85 | 238.08 Thousand |
| 20 Jun, 2024 | 19.0 | 19.0 | 18.7 | 18.75 | 500.6 Thousand |
| 19 Jun, 2024 | 18.7 | 18.9 | 18.65 | 18.8 | 655.64 Thousand |
| 18 Jun, 2024 | 19.2 | 19.25 | 18.7 | 18.8 | 941.99 Thousand |
| 17 Jun, 2024 | 19.3 | 19.3 | 19.05 | 19.15 | 423.58 Thousand |
| 14 Jun, 2024 | 19.3 | 19.3 | 19.1 | 19.1 | 471.87 Thousand |
| 13 Jun, 2024 | 19.2 | 19.25 | 19.1 | 19.15 | 454.21 Thousand |
MTL
DATA
CY4
6952
4180
BMAS