Hwa Fong Rubber Industrial Co., Ltd. (2109.TW)
TWD 17.5
(0.29%)
TWD 17.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.3 | 19.75 | 18.5 | 19.3 | 2.04 Million |
| 09 Jul, 2024 | 19.3 | 20.2 | 19.2 | 20.1 | 1.75 Million |
| 08 Jul, 2024 | 19.45 | 19.65 | 19.3 | 19.35 | 757.87 Thousand |
| 05 Jul, 2024 | 19.0 | 19.45 | 18.9 | 19.45 | 735.67 Thousand |
| 04 Jul, 2024 | 18.85 | 19.05 | 18.8 | 18.9 | 373.94 Thousand |
| 03 Jul, 2024 | 18.8 | 18.95 | 18.75 | 18.8 | 487.32 Thousand |
| 02 Jul, 2024 | 18.8 | 18.9 | 18.7 | 18.9 | 339.15 Thousand |
| 01 Jul, 2024 | 18.95 | 19.1 | 18.8 | 18.9 | 600.98 Thousand |
| 28 Jun, 2024 | 18.95 | 19.1 | 18.95 | 19.0 | 342.29 Thousand |
| 27 Jun, 2024 | 18.8 | 19.05 | 18.7 | 19.0 | 402.31 Thousand |
MTL
DATA
CY4
6952
4180
BMAS